TMFB
TMFB · 美元计价
$29.85
0.81%
≈ ￥197.01
($0.24)
更新于 2026-11-02 15:35:02
24H 最高$29.85
24H 最低$29.44
今日开盘$29.61
24H 成交量$2.17万
流通市值—
24H 涨跌额($0.24)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NXPCNEXPACE
|
$0.1661 | $0.1713 | $0.1661 | $11.41万 | $2,854.92万 | -2.52% |
| 463 |
IMXImmutable X
|
$0.1198 | $0.1258 | $0.1197 | $18.94万 | $1.04亿 | -3.00% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 163 |
AMPAmp
|
$0.000674 | $0.000722 | $0.000657 | $91.02万 | $5,816.41万 | -5.07% |
| 493 |
GMTGMT
|
$0.00642 | $0.00678 | $0.00642 | $16.72万 | $2,059.70万 | -5.03% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 645 |
QNTBQNTB
|
$34.3 | $34.52 | $33.80 | $3.23万 | — | 1.09% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 687 |
IBMBIBMB
|
$257.32 | $258.31 | $256.82 | $1.00万 | — | -0.26% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.5302 | $0.5472 | $0.5161 | $74.47万 | $5.21亿 | -1.21% |
| 75 |
BMTBubblemaps
|
$0.02113 | $0.0234 | $0.02113 | $301.75万 | $583.80万 | -7.97% |
| 42 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0594 | $0.0533 | $711.38万 | — | -5.99% |
| 364 |
AVNTVeranta
|
$0.0897 | $0.0952 | $0.0896 | $31.41万 | $3,610.36万 | -3.45% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 100 |
PLUMEPlume
|
$0.01467 | $0.01569 | $0.01467 | $194.14万 | $3,042.79万 | -5.48% |
| 501 |
SLPSmooth Love Potion
|
$0.000495 | $0.000515 | $0.000492 | $15.93万 | $2,083.49万 | -2.37% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
INTCB _BTC行情
Arbitrum _数字货币市值
Ondo _BTC行情
Celo _比特币
GOOGLB _以太坊ETH价格
LayerZero _比特币行情
Aerodrome _以太坊ETH价格
Plume _BTC行情
Gram _数字货币市值
SuperVerse _币种排行
INTCB _币种排行
Gravity _币种排行
Polkadot _以太坊ETH价格
Bitcoin _BTC行情
OFFICIAL TRUMP _币种排行
Filecoin _比特币
Quant _数字货币市值
Sui _币种排行
Sei _数字货币市值
ZAMA _数字货币市值
Gravity _数字货币市值
Polkadot _以太坊ETH价格
Celestia _BTC行情
Ondo _币种排行
Solana _以太坊ETH价格
Worldcoin _数字货币市值
Avalanche _比特币行情
Midnight _加密货币行情
Quant _数字货币市值
Aster _BTC行情
Aster _数字货币市值
USDC _加密货币行情
Filecoin _加密货币行情
Solana _加密货币行情
BIO Protocol _加密货币行情
KORUB _BTC行情
GOOGLB _比特币
OFFICIAL TRUMP _币种排行
Pendle _比特币