Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
NXPCNEXPACE
|
$0.1687 | $0.1719 | $0.1665 | $10.53万 | $2,854.92万 | -1.29% |
| 454 |
IMXImmutable X
|
$0.1227 | $0.1258 | $0.1213 | $18.66万 | $1.04亿 | -0.33% |
| 394 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 142 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $104.06万 | $5,816.41万 | -4.69% |
| 445 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -1.36% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 631 |
QNTBQNTB
|
$34.4 | $34.40 | $33.80 | $3.83万 | — | 1.21% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 493 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 688 |
IBMBIBMB
|
$257.81 | $258.32 | $257.23 | $6,842.96 | — | 0.09% |
| 183 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5484 | $0.5161 | $77.32万 | $5.21亿 | -1.31% |
| 72 |
BMTBubblemaps
|
$0.02154 | $0.02388 | $0.02148 | $307.39万 | $583.80万 | -7.40% |
| 30 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0532 | $920.94万 | — | 4.32% |
| 367 |
AVNTVeranta
|
$0.0916 | $0.0952 | $0.0911 | $29.36万 | $3,610.36万 | -1.40% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 94 |
PLUMEPlume
|
$0.01506 | $0.01569 | $0.01487 | $198.44万 | $3,042.79万 | -2.21% |
| 474 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $17.36万 | $2,083.49万 | -1.38% |
相关站点
共 40 个
Ethena _比特币行情
Celestia _以太坊ETH价格
Stellar _币种排行
Mitosis _BTC行情
Plasma _数字货币市值
Litecoin _数字货币市值
Vanar Chain _币种排行
Bubblemaps _比特币
NVDAB _数字货币市值
Plume _比特币
Gram _数字货币市值
Caldera _以太坊ETH价格
Prometeus _币种排行
TONToken _数字货币市值
Ondo _比特币
SuperVerse _加密货币行情
USD1 _比特币
COTI _以太坊ETH价格
COTI _币种排行
Ethereum _币种排行
Litecoin _BTC行情
Sophon _BTC行情
Pump.fun _BTC行情
Aave _数字货币市值
Aave _数字货币市值
Dash _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ripple USD _以太坊ETH价格
PAX Gold _比特币行情
Aptos _BTC行情
United Stables _比特币行情
XRP _比特币
Ethereum _币种排行
United Stables _数字货币市值
Stacks _BTC行情
PAX Gold _BTC行情
Hashflow _比特币行情
NVDAB _比特币行情
Gram _加密货币行情
Bitcoin Cash _以太坊ETH价格