Sui
SUI · 美元计价
$0.903
0.34%
≈ ￥5.9598
($0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8999
24H 成交量$1,860.68万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
NXPCNEXPACE
|
$0.1686 | $0.1719 | $0.1665 | $10.59万 | $2,854.92万 | -1.11% |
| 458 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $18.46万 | $1.04亿 | 0.41% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 144 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $104.68万 | $5,816.41万 | -4.69% |
| 452 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00649 | $19.07万 | $2,059.70万 | -0.91% |
| 500 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 631 |
QNTBQNTB
|
$34.3 | $34.40 | $33.80 | $3.84万 | — | 0.85% |
| 117 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 686 |
IBMBIBMB
|
$257.8 | $258.32 | $257.23 | $6,742.80 | — | 0.11% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5222 | $0.5484 | $0.5161 | $80.63万 | $5.21亿 | -1.82% |
| 69 |
BMTBubblemaps
|
$0.02156 | $0.02388 | $0.02148 | $321.49万 | $583.80万 | -8.99% |
| 31 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0527 | $912.18万 | — | 2.43% |
| 363 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.0911 | $29.61万 | $3,610.36万 | -0.65% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 95 |
PLUMEPlume
|
$0.01499 | $0.01569 | $0.01487 | $197.02万 | $3,042.79万 | -2.54% |
| 480 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $16.47万 | $2,083.49万 | 0.20% |
相关站点
共 40 个
Gravity _比特币行情
ZAMA _加密货币行情
INTWB _数字货币市值
Initia _比特币行情
OFFICIAL TRUMP _BTC行情
Dogecoin _以太坊ETH价格
Stacks _比特币
Ethereum _数字货币市值
Mitosis _数字货币市值
Chainlink _币种排行
MUB _币种排行
GOOGLB _加密货币行情
Kite _加密货币行情
MUB _币种排行
QQQB _币种排行
Filecoin _币种排行
Cosmos _数字货币市值
Stellar _BTC行情
MSTRB _BTC行情
Gravity _加密货币行情
QQQB _BTC行情
Pump.fun _数字货币市值
LayerZero _加密货币行情
LayerZero _数字货币市值
Plasma _币种排行
TRON _加密货币行情
Pump.fun _比特币
BNB _数字货币市值
Tether Gold _加密货币行情
Aptos _加密货币行情
Caldera _币种排行
SNDKB _比特币
Bitcoin _数字货币市值
Sophon _数字货币市值
Ondo _BTC行情
MARSCOIN _数字货币市值
Gram _加密货币行情
Avalanche _BTC行情
Tether Gold _BTC行情
Reserve Rights _加密货币行情