Sapien
SAPIEN · 美元计价
$0.05118
-0.39%
≈ ￥0.337788
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05138
24H 成交量$7.26万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
NXPCNEXPACE
|
$0.1685 | $0.1719 | $0.1665 | $10.45万 | $2,854.92万 | -1.40% |
| 454 |
IMXImmutable X
|
$0.1226 | $0.1258 | $0.1213 | $18.67万 | $1.04亿 | -0.49% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 142 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $104.15万 | $5,816.41万 | -4.69% |
| 445 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -1.36% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 630 |
QNTBQNTB
|
$34.22 | $34.40 | $33.80 | $3.83万 | — | 0.68% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 493 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 688 |
IBMBIBMB
|
$257.86 | $258.32 | $257.23 | $6,788.04 | — | 0.11% |
| 183 |
币安人生币安人生 (BinanceLife)
|
$0.5282 | $0.5484 | $0.5161 | $77.44万 | $5.21亿 | -0.85% |
| 72 |
BMTBubblemaps
|
$0.0216 | $0.02388 | $0.02148 | $307.70万 | $583.80万 | -7.42% |
| 30 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0532 | $921.86万 | — | 4.13% |
| 364 |
AVNTVeranta
|
$0.0916 | $0.0952 | $0.0911 | $29.50万 | $3,610.36万 | -1.72% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 94 |
PLUMEPlume
|
$0.01504 | $0.01569 | $0.01487 | $198.57万 | $3,042.79万 | -2.27% |
| 474 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.32万 | $2,083.49万 | -0.79% |
相关站点
共 40 个
Kite _币种排行
Litecoin _比特币行情
牛来 _以太坊ETH价格
Dash _以太坊ETH价格
Sui _以太坊ETH价格
DODO _数字货币市值
Holo _币种排行
Celestia _比特币行情
XRP _以太坊ETH价格
BEAMX _币种排行
Celestia _币种排行
Caldera _BTC行情
COTI _BTC行情
Official _加密货币行情
Initia _BTC行情
CRCLB _数字货币市值
Ethereum _数字货币市值
Hedera _以太坊ETH价格
MSTRB _加密货币行情
Gitcoin _BTC行情
牛来 _比特币
Official _以太坊ETH价格
Gitcoin _数字货币市值
Hedera _币种排行
SKHYB _BTC行情
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币行情
Hemi _比特币
BEAMX _比特币
Reserve Rights _BTC行情
BitTensor _数字货币市值
Kite _比特币行情
THORChain _加密货币行情
Cosmos _币种排行
QQQB _BTC行情
USD1 _比特币
Avalanche _币种排行
INTCB _加密货币行情
Ripple USD _加密货币行情
THORChain _数字货币市值