The Sandbox
SAND · 美元计价
$0.04576
-2.24%
≈ ￥0.302016
(-$0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04681
24H 成交量$61.84万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NXPCNEXPACE
|
$0.1686 | $0.1713 | $0.1665 | $10.75万 | $2,854.92万 | -1.17% |
| 452 |
IMXImmutable X
|
$0.1205 | $0.1258 | $0.1205 | $19.29万 | $1.04亿 | -2.51% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 148 |
AMPAmp
|
$0.000663 | $0.000734 | $0.000657 | $102.08万 | $5,816.41万 | -5.29% |
| 432 |
GMTGMT
|
$0.00647 | $0.00684 | $0.00647 | $21.71万 | $2,059.70万 | -2.56% |
| 512 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 641 |
QNTBQNTB
|
$34.36 | $34.52 | $33.80 | $3.89万 | — | 0.94% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 689 |
IBMBIBMB
|
$257.41 | $258.32 | $257.23 | $8,700.84 | — | -0.16% |
| 185 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5484 | $0.5161 | $76.44万 | $5.21亿 | -2.37% |
| 73 |
BMTBubblemaps
|
$0.02141 | $0.0234 | $0.02134 | $301.08万 | $583.80万 | -8.39% |
| 35 |
MARSCOINMARSCOIN
|
$0.0541 | $0.0595 | $0.0534 | $864.31万 | — | -5.91% |
| 363 |
AVNTVeranta
|
$0.0907 | $0.0952 | $0.0906 | $30.67万 | $3,610.36万 | -3.31% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 325 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 100 |
PLUMEPlume
|
$0.0148 | $0.01569 | $0.0148 | $192.17万 | $3,042.79万 | -5.13% |
| 481 |
SLPSmooth Love Potion
|
$0.000497 | $0.000515 | $0.000497 | $17.09万 | $2,083.49万 | -2.17% |
相关站点
共 40 个
Lisk _比特币
Injective _币种排行
Stellar _BTC行情
Solv Protocol _数字货币市值
Starknet _数字货币市值
USDC _数字货币市值
Power Ledger _比特币
Dash _比特币
Gitcoin _数字货币市值
OFFICIAL TRUMP _比特币
Aptos _BTC行情
Arbitrum _以太坊ETH价格
QQQB _数字货币市值
Official _比特币行情
MARSCOIN _比特币
Quant _比特币
Filecoin _以太坊ETH价格
Solana _数字货币市值
Near Protocol _加密货币行情
USD1 _数字货币市值
Solv Protocol _数字货币市值
Solana _以太坊ETH价格
BEAMX _币种排行
Gram _加密货币行情
BitTensor _以太坊ETH价格
Gravity _BTC行情
Mitosis _加密货币行情
Hyperliquid _比特币
Solv Protocol _比特币行情
LayerZero _以太坊ETH价格
Solv Protocol _数字货币市值
Bitcoin _数字货币市值
Vanar Chain _比特币
Filecoin _以太坊ETH价格
MARSCOIN _比特币
PancakeSwap _比特币
COTI _币种排行
Nillion _BTC行情
COTI _数字货币市值
Power Ledger _比特币行情