Notcoin
NOT · 美元计价
$0.000357
-1.65%
≈ ￥0.0023562
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000363
24H 成交量$14.24万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NXPCNEXPACE
|
$0.1687 | $0.1716 | $0.1665 | $10.72万 | $2,854.92万 | -1.63% |
| 458 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $18.68万 | $1.04亿 | -1.14% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 148 |
AMPAmp
|
$0.000673 | $0.000734 | $0.000657 | $100.10万 | $5,816.41万 | -5.35% |
| 439 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.93万 | $2,059.70万 | -0.91% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 638 |
QNTBQNTB
|
$34.42 | $34.52 | $33.80 | $3.88万 | — | 1.15% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 690 |
IBMBIBMB
|
$257.84 | $258.32 | $257.23 | $7,049.51 | — | 0.07% |
| 178 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.5484 | $0.5161 | $80.17万 | $5.21亿 | -1.18% |
| 74 |
BMTBubblemaps
|
$0.02163 | $0.02361 | $0.02148 | $301.77万 | $583.80万 | -8.23% |
| 33 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0534 | $937.45万 | — | 3.17% |
| 366 |
AVNTVeranta
|
$0.0916 | $0.0952 | $0.0911 | $29.79万 | $3,610.36万 | -1.51% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 98 |
PLUMEPlume
|
$0.01499 | $0.01569 | $0.01487 | $193.58万 | $3,042.79万 | -2.79% |
| 477 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $17.25万 | $2,083.49万 | -1.18% |
相关站点
共 40 个
Nillion _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Plasma _比特币
Power Ledger _币种排行
Ondo _BTC行情
TQQQB _BTC行情
Vanar Chain _比特币
Starknet _比特币
Morpho _数字货币市值
XRP _数字货币市值
Pump.fun _加密货币行情
XRP _比特币
ZAMA _以太坊ETH价格
Holo _BTC行情
Aave _数字货币市值
Aptos _加密货币行情
PAX Gold _比特币行情
BitTensor _加密货币行情
XRP _币种排行
Hedera _以太坊ETH价格
Official _币种排行
Sui _比特币
Hashflow _比特币行情
TRON _比特币行情
NFPrompt _加密货币行情
Ripple USD _BTC行情
PancakeSwap _币种排行
Dash _加密货币行情
THORChain _加密货币行情
Prometeus _比特币
Internet _BTC行情
Celo _BTC行情
Solv Protocol _数字货币市值
PancakeSwap _比特币
EUR _BTC行情
TONToken _加密货币行情
MARSCOIN _币种排行
Aster _以太坊ETH价格
MSTRB _BTC行情
Aptos _比特币