Bonfida
FIDA · 美元计价
$0.01637
-2.15%
≈ ￥0.108042
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01673
24H 成交量$15.56万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
NXPCNEXPACE
|
$0.1677 | $0.1719 | $0.1665 | $10.94万 | $2,854.92万 | -2.04% |
| 465 |
IMXImmutable X
|
$0.1216 | $0.1258 | $0.1213 | $16.66万 | $1.04亿 | -1.22% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 131 |
AMPAmp
|
$0.00066 | $0.000745 | $0.000657 | $115.31万 | $5,816.41万 | -9.96% |
| 432 |
GMTGMT
|
$0.0065 | $0.00684 | $0.00649 | $20.41万 | $2,059.70万 | -1.96% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 622 |
QNTBQNTB
|
$33.96 | $34.23 | $33.80 | $3.53万 | — | 0.12% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 679 |
IBMBIBMB
|
$257.47 | $258.32 | $257.18 | $6,638.77 | — | -0.07% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5187 | $0.5484 | $0.5161 | $86.16万 | $5.21亿 | -2.56% |
| 51 |
BMTBubblemaps
|
$0.0221 | $0.02466 | $0.02176 | $427.81万 | $583.80万 | -3.41% |
| 31 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0595 | $0.0521 | $892.56万 | — | 2.48% |
| 392 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0913 | $25.87万 | $3,610.36万 | -3.08% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 91 |
PLUMEPlume
|
$0.01494 | $0.01574 | $0.01493 | $191.47万 | $3,042.79万 | -4.96% |
| 457 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.92万 | $2,083.49万 | -1.38% |
相关站点
共 40 个
Gitcoin _加密货币行情
United Stables _BTC行情
Starknet _币种排行
Artificial _比特币行情
Sophon _以太坊ETH价格
CRCLB _以太坊ETH价格
Pudgy Penguins _比特币行情
USDC _币种排行
USDC _比特币
Gram _BTC行情
BitTensor _以太坊ETH价格
Dash _比特币
United Stables _加密货币行情
Reserve Rights _数字货币市值
ZAMA _比特币
Gram _加密货币行情
EUR _比特币
LayerZero _比特币行情
United Stables _数字货币市值
Hedera _比特币行情
Nillion _比特币
BNB _数字货币市值
Avalanche _以太坊ETH价格
Prometeus _加密货币行情
BEAMX _加密货币行情
Ethena _比特币
Origin _币种排行
Solv Protocol _以太坊ETH价格
Holo _以太坊ETH价格
CRCLB _比特币行情
United Stables _比特币行情
Celo _以太坊ETH价格
TONToken _BTC行情
Artificial _以太坊ETH价格
Nillion _比特币行情
BEAMX _币种排行
Stellar _以太坊ETH价格
Starknet _以太坊ETH价格
LayerZero _比特币行情
Arbitrum _BTC行情