Falcon Finance
FF · 美元计价
$0.08948
-7.02%
≈ ￥0.590568
(-$0.01)
更新于 2026-11-01 21:50:05
24H 最高$0.10099
24H 最低$0.08897
今日开盘$0.09624
24H 成交量$240.09万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
NXPCNEXPACE
|
$0.1709 | $0.1742 | $0.1697 | $12.28万 | $2,882.05万 | -0.70% |
| 505 |
IMXImmutable X
|
$0.125 | $0.1258 | $0.1219 | $14.49万 | $1.04亿 | 1.22% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 87 |
AMPAmp
|
$0.000689 | $0.000793 | $0.000682 | $218.77万 | $5,837.63万 | -0.58% |
| 446 |
GMTGMT
|
$0.00667 | $0.00684 | $0.00659 | $20.07万 | $2,069.26万 | 0.00% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 627 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $3.40万 | — | -0.03% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 488 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 683 |
IBMBIBMB
|
$257.77 | $258.32 | $257.07 | $5,477.34 | — | 0.27% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5484 | $0.5161 | $109.92万 | $5.33亿 | -0.55% |
| 59 |
BMTBubblemaps
|
$0.02298 | $0.02466 | $0.02245 | $386.93万 | $586.88万 | 0.79% |
| 29 |
MARSCOINMARSCOIN
|
$0.0569 | $0.0595 | $0.0519 | $864.54万 | — | 7.56% |
| 448 |
AVNTVeranta
|
$0.0942 | $0.097 | $0.092 | $19.60万 | $3,620.53万 | 0.11% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 88 |
PLUMEPlume
|
$0.01531 | $0.01586 | $0.0151 | $218.05万 | $3,063.35万 | 0.79% |
| 366 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $30.98万 | $2,061.63万 | 1.99% |
相关站点
共 40 个
BNB _加密货币行情
SuperRare _BTC行情
Litecoin _加密货币行情
TRON _比特币
Sui _比特币行情
SNDKB _比特币
MSTRB _数字货币市值
Pendle _加密货币行情
Aave _币种排行
Pendle _BTC行情
Caldera _加密货币行情
Tether Gold _加密货币行情
Pump.fun _BTC行情
Power Ledger _数字货币市值
Plume _BTC行情
Ripple USD _加密货币行情
Hedera _比特币行情
Cardano _以太坊ETH价格
Internet _币种排行
Ethereum _数字货币市值
EUR _以太坊ETH价格
Litecoin _比特币行情
Hyperlane _加密货币行情
Aster _比特币
Hedera _加密货币行情
Aave _以太坊ETH价格
Kite _加密货币行情
Dash _比特币行情
Prometeus _比特币行情
Plume _数字货币市值
MARSCOIN _数字货币市值
Succinct _以太坊ETH价格
Internet _数字货币市值
MARSCOIN _BTC行情
EUR _比特币
Arbitrum _比特币
INTCB _数字货币市值
Plume _比特币行情
Sui _以太坊ETH价格
PAX Gold _BTC行情