EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-01 20:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
NXPCNEXPACE
|
$0.1703 | $0.1742 | $0.1697 | $12.03万 | $2,882.05万 | -1.33% |
| 519 |
IMXImmutable X
|
$0.1242 | $0.1256 | $0.1219 | $13.73万 | $1.04亿 | 0.40% |
| 402 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 81 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $230.25万 | $5,837.63万 | -2.98% |
| 446 |
GMTGMT
|
$0.00666 | $0.00684 | $0.00659 | $20.26万 | $2,069.26万 | 0.00% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 626 |
QNTBQNTB
|
$33.92 | $34.23 | $33.80 | $3.34万 | — | 0.03% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 683 |
IBMBIBMB
|
$257.99 | $258.32 | $257.07 | $5,361.20 | — | 0.19% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5315 | $0.5484 | $0.5224 | $103.38万 | $5.33亿 | 1.41% |
| 60 |
BMTBubblemaps
|
$0.02321 | $0.02466 | $0.02245 | $383.23万 | $586.88万 | 0.87% |
| 30 |
MARSCOINMARSCOIN
|
$0.0575 | $0.0595 | $0.0519 | $870.44万 | — | 9.52% |
| 476 |
AVNTVeranta
|
$0.0942 | $0.097 | $0.092 | $16.76万 | $3,620.53万 | -0.11% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 87 |
PLUMEPlume
|
$0.01533 | $0.01586 | $0.01509 | $217.07万 | $3,063.35万 | 0.79% |
| 339 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $35.35万 | $2,061.63万 | -0.59% |
相关站点
共 40 个
Injective _比特币
Injective _以太坊ETH价格
Amp _币种排行
Zerobase _币种排行
Filecoin _加密货币行情
Aster _数字货币市值
Bitcoin _BTC行情
SuperVerse _数字货币市值
Eigenlayer _数字货币市值
TRON _比特币行情
Near Protocol _以太坊ETH价格
United Stables _BTC行情
Pendle _比特币
Pepe _比特币
Aave _加密货币行情
Sophon _数字货币市值
Aptos _加密货币行情
Dogecoin _BTC行情
Hyperliquid _加密货币行情
Amp _数字货币市值
RedStone _加密货币行情
Ripple USD _比特币行情
Gravity _比特币
INTCB _比特币行情
Aave _BTC行情
Power Ledger _BTC行情
EUR _加密货币行情
PAX Gold _数字货币市值
First Digital _以太坊ETH价格
Gravity _比特币行情
Initia _数字货币市值
LayerZero _比特币
First Digital _以太坊ETH价格
Power Ledger _以太坊ETH价格
ZAMA _以太坊ETH价格
Tether Gold _数字货币市值
DODO _数字货币市值
Gitcoin _数字货币市值
Ethena _币种排行
Power Ledger _BTC行情