Circle Internet Group (bStocks
CRCLB · 美元计价
$76.15
2.55%
≈ ￥502.59
($1.89)
更新于 2026-11-04 02:25:03
24H 最高$76.65
24H 最低$71.13
今日开盘$74.26
24H 成交量$1,414.02万
流通市值$1.68亿
24H 涨跌额($1.89)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NXPCNexpace
|
$0.1621 | $0.1665 | $0.1608 | $24.75万 | $5,144.05万 | -1.88% |
| 442 |
IMXImmutable
|
$0.1183 | $0.1223 | $0.118 | $24.52万 | $1.08亿 | -1.09% |
| 432 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $80.63万 | $6,002.75万 | 1.82% |
| 568 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.95万 | $1,968.38万 | 0.79% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 675 |
QNTBQNTB
|
$32.35 | $32.78 | $30.66 | $3.86万 | — | 0.34% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 611 |
IBMBIBMB
|
$249.74 | $258.37 | $245.11 | $10.22万 | — | -3.26% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5385 | $0.539 | $0.5151 | $110.51万 | $5.36亿 | 0.49% |
| 30 |
BMTBubblemaps
|
$0.02559 | $0.0289 | $0.0206 | $1,300.80万 | $526.71万 | 23.80% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.84万 | $5,051.78万 | -2.52% |
| 427 |
AVNTVeranta
|
$0.0862 | $0.0893 | $0.0853 | $26.58万 | $3,358.31万 | -1.82% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 356 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 138 |
PLUMEPlume
|
$0.01437 | $0.01485 | $0.01422 | $129.78万 | $9,858.53万 | -1.24% |
| 596 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $11.40万 | $1,984.05万 | -0.62% |
相关站点
共 40 个
Injective _币种排行
Solana _以太坊ETH价格
波场 _BTC行情
Pump.fun _BTC行情
BEAMX _币种排行
Hyperliquid _以太坊ETH价格
恒星币 _币种排行
RWUSD _比特币行情
Pepe _比特币行情
World Liberty _比特币
Ethena _数字货币市值
Bubblemaps _BTC行情
币安币 _以太坊ETH价格
Aster _加密货币行情
以太坊 _BTC行情
莱特币 _加密货币行情
Near Protocol _币种排行
Holo _加密货币行情
POL _比特币行情
Pepe _数字货币市值
Morpho _加密货币行情
MegaETH _BTC行情
Filecoin _数字货币市值
以太坊 _数字货币市值
Pump.fun _加密货币行情
Aerodrome _BTC行情
达世币 _比特币行情
Holo _数字货币市值
Uniswap _比特币行情
First Digital _币种排行
TONToken _加密货币行情
LayerZero _BTC行情
INTWB _比特币
Gram _比特币
莱特币 _以太坊ETH价格
Saga _比特币
QQQB _比特币行情
达世币 _比特币
Aptos _比特币行情
Worldcoin _比特币