Compound
COMP · 美元计价
$20.82
1.51%
≈ ￥137.412
($0.31)
更新于 2026-11-01 21:45:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.51
24H 成交量$34.53万
流通市值$2.00亿
24H 涨跌额($0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
NXPCNEXPACE
|
$0.1709 | $0.1742 | $0.1697 | $12.34万 | $2,882.05万 | -0.64% |
| 504 |
IMXImmutable X
|
$0.1249 | $0.1258 | $0.1219 | $14.49万 | $1.04亿 | 1.13% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 86 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $219.31万 | $5,837.63万 | -1.15% |
| 445 |
GMTGMT
|
$0.00667 | $0.00684 | $0.00659 | $20.07万 | $2,069.26万 | 0.00% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 627 |
QNTBQNTB
|
$33.88 | $34.23 | $33.80 | $3.40万 | — | -0.29% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 683 |
IBMBIBMB
|
$257.78 | $258.32 | $257.07 | $5,471.42 | — | 0.28% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5237 | $0.5484 | $0.5161 | $109.59万 | $5.33亿 | -0.31% |
| 59 |
BMTBubblemaps
|
$0.02315 | $0.02466 | $0.02245 | $385.00万 | $586.88万 | 1.71% |
| 29 |
MARSCOINMARSCOIN
|
$0.0567 | $0.0595 | $0.0519 | $863.78万 | — | 6.98% |
| 448 |
AVNTVeranta
|
$0.0939 | $0.097 | $0.092 | $19.61万 | $3,620.53万 | -0.21% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 88 |
PLUMEPlume
|
$0.0153 | $0.01586 | $0.0151 | $218.04万 | $3,063.35万 | 0.79% |
| 366 |
SLPSmooth Love Potion
|
$0.00051 | $0.000522 | $0.000498 | $31.13万 | $2,061.63万 | 1.80% |
相关站点
共 40 个
Plasma _比特币行情
Morpho _币种排行
THORChain _加密货币行情
Bubblemaps _币种排行
PAX Gold _数字货币市值
Artificial _比特币
Celo _比特币
Pudgy Penguins _以太坊ETH价格
Hashflow _以太坊ETH价格
Stacks _以太坊ETH价格
Aster _以太坊ETH价格
MSTRB _BTC行情
Aerodrome _以太坊ETH价格
SOXLB _数字货币市值
Origin _以太坊ETH价格
Near Protocol _加密货币行情
Succinct _币种排行
INTCB _数字货币市值
DODO _比特币行情
Aave _加密货币行情
MSTRB _比特币行情
Zcash _比特币行情
THORChain _比特币行情
Chainlink _币种排行
RWUSD _币种排行
Dogecoin _BTC行情
Celestia _数字货币市值
Internet _比特币行情
Origin _币种排行
Internet _数字货币市值
Ripple USD _币种排行
SuperRare _以太坊ETH价格
Aave _比特币
Filecoin _加密货币行情
Morpho _比特币行情
Celo _以太坊ETH价格
Solana _加密货币行情
Ethena _比特币行情
牛来 _以太坊ETH价格
Pendle _以太坊ETH价格