Nervos Network
CKB · 美元计价
$0.001199
-3.31%
≈ ￥0.0079134
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.001247
24H 最低$0.001196
今日开盘$0.00124
24H 成交量$16.14万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NXPCNEXPACE
|
$0.1661 | $0.1713 | $0.1661 | $11.41万 | $2,854.92万 | -2.58% |
| 465 |
IMXImmutable X
|
$0.1199 | $0.1258 | $0.1197 | $18.91万 | $1.04亿 | -2.99% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 163 |
AMPAmp
|
$0.000674 | $0.000722 | $0.000657 | $92.32万 | $5,816.41万 | -4.67% |
| 492 |
GMTGMT
|
$0.00643 | $0.00677 | $0.00641 | $16.73万 | $2,059.70万 | -5.02% |
| 521 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 645 |
QNTBQNTB
|
$34.29 | $34.52 | $33.80 | $3.22万 | — | 1.03% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 688 |
IBMBIBMB
|
$257.32 | $258.31 | $256.82 | $1.00万 | — | -0.26% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.5472 | $0.5161 | $75.13万 | $5.21亿 | -1.38% |
| 75 |
BMTBubblemaps
|
$0.02118 | $0.0234 | $0.02112 | $301.70万 | $583.80万 | -7.79% |
| 42 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0594 | $0.0532 | $712.17万 | — | -6.47% |
| 362 |
AVNTVeranta
|
$0.0898 | $0.0952 | $0.0896 | $31.43万 | $3,610.36万 | -3.34% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 100 |
PLUMEPlume
|
$0.01468 | $0.01569 | $0.01466 | $194.63万 | $3,042.79万 | -5.60% |
| 499 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000492 | $16.19万 | $2,083.49万 | -2.77% |
相关站点
共 40 个
Stellar _加密货币行情
Caldera _BTC行情
SOXLB _币种排行
Gitcoin _以太坊ETH价格
Solv Protocol _BTC行情
GOOGLB _比特币行情
BitTensor _BTC行情
TQQQB _BTC行情
Caldera _数字货币市值
EUR _以太坊ETH价格
Plasma _比特币
THORChain _以太坊ETH价格
MUB _比特币
Midnight _以太坊ETH价格
Official _以太坊ETH价格
Aster _加密货币行情
Holo _数字货币市值
SuperVerse _币种排行
NVDAB _币种排行
Hashflow _比特币
LayerZero _比特币行情
Filecoin _以太坊ETH价格
USDC _以太坊ETH价格
Vanar Chain _数字货币市值
Zcash _比特币
GOOGLB _加密货币行情
MUB _以太坊ETH价格
GOOGLB _比特币
Zcash _比特币
Plume _比特币
THORChain _币种排行
Ethena _BTC行情
USDC _数字货币市值
Bitcoin _BTC行情
Solv Protocol _加密货币行情
USDC _数字货币市值
Dash _以太坊ETH价格
Aster _比特币
Sophon _以太坊ETH价格
BIO Protocol _BTC行情