ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
NXPCNEXPACE
|
$0.1709 | $0.1742 | $0.1697 | $12.34万 | $2,882.05万 | -0.64% |
| 504 |
IMXImmutable X
|
$0.1249 | $0.1258 | $0.1219 | $14.49万 | $1.04亿 | 1.13% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 86 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $219.31万 | $5,837.63万 | -1.15% |
| 445 |
GMTGMT
|
$0.00667 | $0.00684 | $0.00659 | $20.07万 | $2,069.26万 | 0.00% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 627 |
QNTBQNTB
|
$33.88 | $34.23 | $33.80 | $3.40万 | — | -0.29% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 683 |
IBMBIBMB
|
$257.78 | $258.32 | $257.07 | $5,471.42 | — | 0.28% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5237 | $0.5484 | $0.5161 | $109.59万 | $5.33亿 | -0.31% |
| 59 |
BMTBubblemaps
|
$0.02315 | $0.02466 | $0.02245 | $385.00万 | $586.88万 | 1.71% |
| 29 |
MARSCOINMARSCOIN
|
$0.0567 | $0.0595 | $0.0519 | $863.78万 | — | 6.98% |
| 448 |
AVNTVeranta
|
$0.0939 | $0.097 | $0.092 | $19.61万 | $3,620.53万 | -0.21% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 88 |
PLUMEPlume
|
$0.0153 | $0.01586 | $0.0151 | $218.04万 | $3,063.35万 | 0.79% |
| 366 |
SLPSmooth Love Potion
|
$0.00051 | $0.000522 | $0.000498 | $31.13万 | $2,061.63万 | 1.80% |
相关站点
共 40 个
DODO _比特币行情
Aptos _BTC行情
Pudgy Penguins _BTC行情
Injective _币种排行
Pump.fun _以太坊ETH价格
CRCLB _比特币行情
Initia _以太坊ETH价格
Filecoin _币种排行
Plasma _数字货币市值
Caldera _币种排行
Hyperlane _比特币
Succinct _比特币行情
Ondo _比特币行情
Dogecoin _加密货币行情
TRON _比特币
Plasma _比特币
Quant _比特币行情
Plume _以太坊ETH价格
MSTRB _以太坊ETH价格
Artificial _以太坊ETH价格
Bubblemaps _比特币
RWUSD _加密货币行情
Artificial _加密货币行情
Lisk _BTC行情
Ethereum _加密货币行情
Ethena _BTC行情
TONToken _以太坊ETH价格
Aptos _数字货币市值
Worldcoin _比特币
Artificial _币种排行
Caldera _以太坊ETH价格
Hashflow _以太坊ETH价格
Falcon Finance _比特币
Ripple USD _加密货币行情
Prometeus _比特币行情
Vanar Chain _加密货币行情
Zcash _加密货币行情
Filecoin _加密货币行情
EUR _比特币行情
Aptos _加密货币行情