AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
NXPCNEXPACE
|
$0.1707 | $0.1742 | $0.1697 | $12.29万 | $2,882.05万 | -0.87% |
| 502 |
IMXImmutable X
|
$0.1246 | $0.1258 | $0.1219 | $14.46万 | $1.04亿 | 0.97% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 86 |
AMPAmp
|
$0.000688 | $0.000793 | $0.000682 | $220.15万 | $5,837.63万 | -2.83% |
| 445 |
GMTGMT
|
$0.00669 | $0.00684 | $0.00659 | $20.04万 | $2,069.26万 | 0.60% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 627 |
QNTBQNTB
|
$34 | $34.23 | $33.80 | $3.38万 | — | 0.18% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 683 |
IBMBIBMB
|
$257.87 | $258.32 | $257.07 | $5,461.36 | — | 0.31% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.5484 | $0.5161 | $108.70万 | $5.33亿 | -0.17% |
| 59 |
BMTBubblemaps
|
$0.02311 | $0.02466 | $0.02245 | $385.23万 | $586.88万 | 1.54% |
| 30 |
MARSCOINMARSCOIN
|
$0.0567 | $0.0595 | $0.0519 | $862.49万 | — | 7.59% |
| 452 |
AVNTVeranta
|
$0.0938 | $0.097 | $0.092 | $19.03万 | $3,620.53万 | -0.21% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 87 |
PLUMEPlume
|
$0.01531 | $0.01586 | $0.0151 | $216.60万 | $3,063.35万 | 0.86% |
| 368 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $31.09万 | $2,061.63万 | 1.39% |
相关站点
共 40 个
Stacks _数字货币市值
Plume _币种排行
Internet _比特币
Prometeus _数字货币市值
Near Protocol _以太坊ETH价格
TONToken _以太坊ETH价格
SuperRare _BTC行情
Pendle _比特币行情
Celestia _数字货币市值
Artificial _加密货币行情
Stacks _比特币
Nillion _加密货币行情
牛来 _加密货币行情
Sophon _币种排行
EUR _比特币
Celestia _比特币
Succinct _加密货币行情
Pump.fun _加密货币行情
Plasma _以太坊ETH价格
Initia _加密货币行情
牛来 _比特币行情
Hedera _比特币
Solana _数字货币市值
Worldcoin _数字货币市值
Celestia _比特币
DODO _比特币行情
USD1 _比特币行情
LayerZero _以太坊ETH价格
Arbitrum _数字货币市值
Zcash _以太坊ETH价格
Hashflow _比特币行情
Caldera _比特币行情
Stacks _比特币行情
EUR _加密货币行情
Uniswap _BTC行情
Near Protocol _比特币
Bubblemaps _BTC行情
Ondo _加密货币行情
Succinct _加密货币行情
SuperRare _比特币行情