APPB
APPB · 美元计价
$230.28
0.14%
≈ ￥1519.85
($0.31)
更新于 2026-11-02 07:40:02
24H 最高$231.81
24H 最低$227.32
今日开盘$229.97
24H 成交量$2.78万
流通市值—
24H 涨跌额($0.31)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
NXPCNEXPACE
|
$0.1694 | $0.1719 | $0.1665 | $11.33万 | $2,854.92万 | -1.34% |
| 470 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $16.61万 | $1.04亿 | 0.00% |
| 388 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 134 |
AMPAmp
|
$0.000664 | $0.000745 | $0.000657 | $111.82万 | $5,816.41万 | -8.67% |
| 439 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -0.91% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 624 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $3.60万 | — | 0.47% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 679 |
IBMBIBMB
|
$257.81 | $258.32 | $257.18 | $6,688.01 | — | 0.10% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.5484 | $0.5161 | $83.86万 | $5.21亿 | -1.61% |
| 53 |
BMTBubblemaps
|
$0.02199 | $0.02466 | $0.02176 | $431.42万 | $583.80万 | -2.48% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0521 | $906.51万 | — | 4.96% |
| 383 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0912 | $26.86万 | $3,610.36万 | -1.81% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 89 |
PLUMEPlume
|
$0.01511 | $0.01569 | $0.01493 | $194.38万 | $3,042.79万 | -2.52% |
| 460 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.87万 | $2,083.49万 | -0.59% |
相关站点
共 40 个
SOXLB _比特币行情
INTWB _以太坊ETH价格
NVDAB _数字货币市值
Mitosis _以太坊ETH价格
DODO _币种排行
OFFICIAL TRUMP _加密货币行情
Nillion _数字货币市值
MARSCOIN _加密货币行情
Gram _数字货币市值
Celo _数字货币市值
Nillion _比特币行情
Pepe _以太坊ETH价格
Aave _以太坊ETH价格
BEAMX _加密货币行情
Sui _以太坊ETH价格
Gitcoin _以太坊ETH价格
COTI _数字货币市值
CRCLB _BTC行情
Stacks _以太坊ETH价格
Stellar _BTC行情
SNDKB _BTC行情
Power Ledger _比特币
Aerodrome _加密货币行情
First Digital _比特币行情
Pump.fun _比特币行情
Cardano _以太坊ETH价格
Initia _以太坊ETH价格
Gravity _比特币行情
Plume _币种排行
Midnight _以太坊ETH价格
Artificial _以太坊ETH价格
Near Protocol _比特币
牛来 _数字货币市值
Vanar Chain _加密货币行情
Worldcoin _BTC行情
United Stables _比特币
Reserve Rights _BTC行情
Hedera _币种排行
Dogecoin _以太坊ETH价格
Avalanche _比特币行情