Cardano
ADA · 美元计价
$0.193
0.05%
≈ ￥1.2738
($0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1929
24H 成交量$721.38万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
NXPCNEXPACE
|
$0.1692 | $0.1719 | $0.1665 | $11.34万 | $2,854.92万 | -1.46% |
| 469 |
IMXImmutable X
|
$0.1229 | $0.1258 | $0.1213 | $16.71万 | $1.04亿 | -0.08% |
| 388 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 134 |
AMPAmp
|
$0.000662 | $0.000745 | $0.000657 | $111.83万 | $5,816.41万 | -8.18% |
| 438 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -1.06% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 624 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $3.60万 | — | 0.47% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 679 |
IBMBIBMB
|
$257.81 | $258.32 | $257.18 | $6,701.16 | — | 0.10% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5484 | $0.5161 | $83.85万 | $5.21亿 | -1.88% |
| 53 |
BMTBubblemaps
|
$0.02199 | $0.02466 | $0.02176 | $431.65万 | $583.80万 | -2.35% |
| 32 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0521 | $906.53万 | — | 5.16% |
| 383 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0912 | $26.86万 | $3,610.36万 | -1.92% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 90 |
PLUMEPlume
|
$0.0151 | $0.01569 | $0.01493 | $194.26万 | $3,042.79万 | -2.64% |
| 460 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.86万 | $2,083.49万 | -0.79% |
相关站点
共 40 个
USDC _比特币行情
Pudgy Penguins _BTC行情
Reserve Rights _币种排行
COTI _BTC行情
Aave _BTC行情
Ethereum _数字货币市值
United Stables _比特币
Worldcoin _加密货币行情
Sophon _数字货币市值
Avalanche _币种排行
RWUSD _数字货币市值
Kite _数字货币市值
Initia _数字货币市值
GOOGLB _比特币行情
OFFICIAL TRUMP _加密货币行情
BIO Protocol _BTC行情
United Stables _加密货币行情
Worldcoin _币种排行
Origin _BTC行情
Sophon _BTC行情
Prometeus _比特币行情
Power Ledger _BTC行情
Injective _加密货币行情
Kite _BTC行情
Quant _比特币行情
Ethereum _加密货币行情
Cosmos _比特币
Hashflow _BTC行情
USDC _BTC行情
Bubblemaps _数字货币市值
Official _数字货币市值
Gitcoin _以太坊ETH价格
TONToken _比特币
Cardano _BTC行情
Official _BTC行情
TRON _比特币行情
RWUSD _以太坊ETH价格
Mitosis _比特币
Bubblemaps _比特币
Celestia _BTC行情