Vaulta
A · 美元计价
$0.0812
-1.22%
≈ ￥0.53592
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0822
24H 成交量$13.31万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
NXPCNEXPACE
|
$0.169 | $0.1714 | $0.1665 | $10.77万 | $2,854.92万 | -1.00% |
| 452 |
IMXImmutable X
|
$0.1214 | $0.1258 | $0.1206 | $19.17万 | $1.04亿 | -1.22% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 148 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $100.67万 | $5,816.41万 | -4.83% |
| 439 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $21.24万 | $2,059.70万 | -1.36% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 640 |
QNTBQNTB
|
$34.38 | $34.52 | $33.80 | $3.88万 | — | 1.18% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 690 |
IBMBIBMB
|
$257.57 | $258.32 | $257.23 | $7,280.10 | — | -0.09% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5275 | $0.5484 | $0.5161 | $79.44万 | $5.21亿 | -1.38% |
| 73 |
BMTBubblemaps
|
$0.02151 | $0.02347 | $0.02134 | $303.13万 | $583.80万 | -8.12% |
| 34 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0534 | $931.48万 | — | 0.00% |
| 364 |
AVNTVeranta
|
$0.0911 | $0.0952 | $0.0909 | $30.62万 | $3,610.36万 | -2.04% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 324 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 98 |
PLUMEPlume
|
$0.0149 | $0.01569 | $0.01487 | $193.31万 | $3,042.79万 | -3.37% |
| 479 |
SLPSmooth Love Potion
|
$0.000499 | $0.000515 | $0.000498 | $17.03万 | $2,083.49万 | -1.19% |
相关站点
共 40 个
Holo _币种排行
Dogecoin _比特币
Aave _加密货币行情
MSTRB _比特币
Dash _以太坊ETH价格
Ethena _以太坊ETH价格
TQQQB _币种排行
Celestia _数字货币市值
Hashflow _加密货币行情
Sui _以太坊ETH价格
THORChain _比特币行情
MSTRB _加密货币行情
Ondo _以太坊ETH价格
KORUB _比特币行情
COTI _币种排行
Starknet _数字货币市值
Solv Protocol _加密货币行情
GOOGLB _以太坊ETH价格
Celo _比特币行情
Near Protocol _加密货币行情
Pump.fun _比特币
Injective _BTC行情
First Digital _加密货币行情
SKHYB _比特币行情
BIO Protocol _比特币
Kite _以太坊ETH价格
Sei _币种排行
USD1 _以太坊ETH价格
NVDAB _币种排行
KORUB _以太坊ETH价格
MARSCOIN _币种排行
Celo _加密货币行情
Hashflow _数字货币市值
Cardano _币种排行
BEAMX _加密货币行情
Origin _比特币
KORUB _数字货币市值
BIO Protocol _加密货币行情
Zcash _币种排行
Origin _BTC行情